Dark

Check out our Level2View

ARKK20261002P79
ARKK Oct 2 2026 79.00 Put (ARKK261002P00079000)
option OPRA

EOD

Sep 28, 2026

0.0400-63.636%(-0.0700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0400	0.0400	0.0400	0.0400	-63.636%	2	75	0.000%
2026-09-24	0.1100	0.1100	0.1100	0.1100	+83.333%	1	73	-63.636%
2026-09-21	0.0600	0.0600	0.0600	0.0600	-66.667%	1	73	-33.333%
2026-09-18	0.1700	0.1800	0.1700	0.1800	-25.000%	9	73	-77.778%
2026-09-17	0.5000	0.5100	0.2400	0.2400	-78.947%	102	82	-83.333%
2026-09-16	0.9100	1.1600	0.7100	1.1400	+34.118%	127	82	-96.491%
2026-09-15	0.8100	0.9400	0.8100	0.8500	+28.788%	18	46	-95.294%
2026-09-14	1.0900	1.0900	0.6600	0.6600	-32.653%	51	44	-93.939%
2026-09-11	0.8700	0.9800	0.8700	0.9800	-16.239%	238	50	-95.918%
2026-09-10	1.2100	1.2300	1.1700	1.1700	+64.789%	13	26	-96.581%
2026-09-09	0.7700	0.7700	0.7100	0.7100	-1.389%	2	26	-94.366%
2026-09-08	0.8500	0.8700	0.7200	0.7200	-14.286%	8	27	-94.444%
2026-09-04	0.9900	0.9900	0.8400	0.8400	+9.091%	14	26	-95.238%
2026-09-03	0.9000	0.9000	0.7700	0.7700	-54.706%	84	26	-94.805%
2026-09-02	1.7000	1.7000	1.7000	1.7000	+21.429%	3	17	-97.647%
2026-08-28	1.4000	1.4000	1.4000	1.4000	+4.478%	1	14	-97.143%
2026-08-25	1.4900	1.5400	1.3400	1.3400	-22.989%	4	13	-97.015%
2026-08-24	1.7400	1.7400	1.7400	1.7400	-52.846%	8	11	-97.701%
2026-08-18	3.3900	3.6900	3.3900	3.6900	+36.162%	7	6	-98.916%
2026-08-17	2.7100	2.7100	2.7100	2.7100	0.000%	5	0	-98.524%

Share