Dark

Check out our Level2View

ARKK20261002P79.5
ARKK Oct 2 2026 79.50 Put (ARKK261002P00079500)
option OPRA

Inactive

Sep 18, 2026

0.2100-30.000%(-0.0900)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.2300	0.2300	0.2100	0.2100	-30.000%	4	68	0.000%
2026-09-17	0.5700	0.6000	0.2900	0.3000	-70.297%	135	66	-30.000%
2026-09-16	0.9800	1.0100	0.8600	1.0100	+5.208%	97	50	-79.208%
2026-09-15	0.9900	1.0500	0.9000	0.9600	+24.675%	46	34	-78.125%
2026-09-14	0.8400	0.8500	0.7600	0.7700	-24.510%	29	31	-72.727%
2026-09-11	1.1400	1.1400	0.9900	1.0200	-12.069%	232	29	-79.412%
2026-09-09	0.7800	1.1600	0.7800	1.1600	+43.210%	4	13	-81.897%
2026-09-08	0.9500	0.9500	0.8100	0.8100	-12.903%	7	11	-74.074%
2026-09-04	1.0000	1.0000	0.9300	0.9300	+6.897%	3	7	-77.419%
2026-09-03	1.0200	1.0200	0.8700	0.8700	-40.000%	142	7	-75.862%
2026-08-25	1.4900	1.5200	1.4500	1.4500	0.000%	10	2	-85.517%

Share