Dark

Check out our Level2View

ARKK20261002P78
ARKK Oct 2 2026 78.00 Put (ARKK261002P00078000)
option OPRA

EOD

Sep 29, 2026

0.02000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0200	0.0200	0.0200	0.0200	0.000%	1	181	0.000%
2026-09-23	0.0200	0.0200	0.0200	0.0200	-81.818%	1	181	0.000%
2026-09-18	0.1000	0.1300	0.0800	0.1100	-42.105%	4	181	-81.818%
2026-09-17	0.3300	0.3800	0.1800	0.1900	-73.611%	39	179	-89.474%
2026-09-16	0.6100	0.8800	0.5900	0.7200	+10.769%	106	175	-97.222%
2026-09-15	0.6800	0.7600	0.6000	0.6500	+25.000%	32	102	-96.923%
2026-09-14	0.5300	0.5500	0.5000	0.5200	-40.909%	38	99	-96.154%
2026-09-11	0.8100	0.8800	0.7300	0.8800	-8.333%	48	109	-97.727%
2026-09-10	1.2200	1.2200	0.9600	0.9600	+17.073%	12	94	-97.917%
2026-09-09	0.7300	0.8400	0.7300	0.8200	+60.784%	31	86	-97.561%
2026-09-08	0.6500	0.6700	0.5100	0.5100	-21.538%	21	85	-96.078%
2026-09-04	0.7400	0.7400	0.6500	0.6500	+4.839%	15	61	-96.923%
2026-09-03	0.7200	0.7200	0.6100	0.6200	-68.041%	62	61	-96.774%
2026-08-20	1.9200	1.9400	1.9200	1.9400	0.000%	2	2	-98.969%

Share