Dark

Check out our Level2View

ARKK20261002P78.5
ARKK Oct 2 2026 78.50 Put (ARKK261002P00078500)
option OPRA

EOD

Sep 28, 2026

0.0200-83.333%(-0.1000)114

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0200	0.0200	0.0200	0.0200	-83.333%	114	311	0.000%
2026-09-18	0.1700	0.1700	0.1200	0.1200	-50.000%	6	393	-83.333%
2026-09-17	0.4300	0.4400	0.2400	0.2400	-71.429%	240	397	-91.667%
2026-09-16	0.7300	0.8400	0.6500	0.8400	+10.526%	55	304	-97.619%
2026-09-15	0.7500	0.8300	0.7300	0.7600	+31.034%	26	267	-97.368%
2026-09-14	0.6600	0.6600	0.5800	0.5800	-30.952%	7	263	-96.552%
2026-09-11	0.8900	0.8900	0.7700	0.8400	-20.000%	18	265	-97.619%
2026-09-10	1.0500	1.0500	1.0500	1.0500	+22.093%	1	274	-98.095%
2026-09-09	0.7000	0.8600	0.7000	0.8600	+16.216%	254	274	-97.674%
2026-09-08	0.7500	0.7500	0.7400	0.7400	-3.896%	3	32	-97.297%
2026-09-04	0.7900	0.8100	0.7500	0.7700	+6.944%	32	20	-97.403%
2026-09-03	0.8600	0.8600	0.7200	0.7200	-55.556%	28	20	-97.222%
2026-08-24	1.6400	1.6400	1.6200	1.6200	-21.359%	16	17	-98.765%
2026-08-20	2.0600	2.0600	2.0600	2.0600	0.000%	1	1	-99.029%

Share