Dark

Check out our API

ARKK20261002P77
ARKK Oct 2 2026 77.00 Put (ARKK261002P00077000)
option OPRA

Inactive

Sep 21, 2026

0.0200-86.667%(-0.1300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0400	0.0400	0.0200	0.0200	-86.667%	2	417	0.000%
2026-09-18	0.0600	0.1500	0.0600	0.1500	+15.385%	2	417	-86.667%
2026-09-17	0.2000	0.2100	0.1300	0.1300	-75.000%	6	418	-84.615%
2026-09-16	0.5100	0.6000	0.4700	0.5200	+4.000%	188	417	-96.154%
2026-09-15	0.4900	0.6000	0.4700	0.5000	+16.279%	100	338	-96.000%
2026-09-14	0.7000	0.7200	0.4300	0.4300	-35.821%	44	301	-95.349%
2026-09-11	0.6800	0.6800	0.5000	0.6700	+11.667%	30	287	-97.015%
2026-09-09	0.4500	0.6000	0.4500	0.6000	+33.333%	4	288	-96.667%
2026-09-08	0.6100	0.6100	0.4400	0.4500	-19.643%	67	287	-95.556%
2026-09-04	0.6800	0.6800	0.5600	0.5600	-11.111%	86	271	-96.429%
2026-09-03	0.7900	0.7900	0.6300	0.6300	-41.121%	5	271	-96.825%
2026-09-02	1.2100	1.2200	1.0700	1.0700	-5.310%	29	271	-98.131%
2026-09-01	1.1300	1.1300	1.1300	1.1300	-5.833%	1	263	-98.230%
2026-08-31	1.1900	1.2000	1.1900	1.2000	+26.316%	250	262	-98.333%
2026-08-28	0.9000	0.9500	0.8800	0.9500	+18.750%	9	16	-97.895%
2026-08-27	0.8000	0.8000	0.8000	0.8000	-15.789%	1	8	-97.500%
2026-08-25	0.9900	1.0500	0.9300	0.9500	-26.923%	36	7	-97.895%
2026-08-24	1.3000	1.3000	1.3000	1.3000	-49.612%	4	5	-98.462%
2026-08-18	2.5800	2.5800	2.5800	2.5800	0.000%	1	1	-99.225%

Share