Dark

Check out our Dark Pool Levels

ARKK20261002P77.5
ARKK Oct 2 2026 77.50 Put (ARKK261002P00077500)
option OPRA

Inactive

Sep 17, 2026

0.1200-82.857%(-0.5800)72

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2000	0.2000	0.1100	0.1200	-82.857%	72	87	0.000%
2026-09-16	0.5500	0.7100	0.5400	0.7000	+16.667%	168	63	-82.857%
2026-09-15	0.6000	0.6300	0.5100	0.6000	+30.435%	43	37	-80.000%
2026-09-14	0.5500	0.5500	0.4600	0.4600	-25.806%	23	23	-73.913%
2026-09-11	0.7200	0.7200	0.6000	0.6200	-7.463%	14	21	-80.645%
2026-09-09	0.5500	0.6800	0.5500	0.6700	+24.074%	5	21	-82.090%
2026-09-08	0.5800	0.6400	0.5400	0.5400	-10.000%	20	26	-77.778%
2026-09-04	0.6900	0.7300	0.5900	0.6000	-6.250%	69	66	-80.000%
2026-09-03	0.7100	0.7100	0.6300	0.6400	-47.107%	60	66	-81.250%
2026-09-02	1.2400	1.2400	1.2100	1.2100	+35.955%	10	16	-90.083%
2026-08-28	0.9100	0.9100	0.8900	0.8900	+8.537%	4	6	-86.517%
2026-08-27	0.8200	0.8200	0.8200	0.8200	0.000%	2	2	-85.366%

Share