Dark

Check out our Dark Pool Levels

ARKK20261002P76
ARKK Oct 2 2026 76.00 Put (ARKK261002P00076000)
option OPRA

EOD

Sep 25, 2026

0.0500-16.667%(-0.0100)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0500	0.0500	0.0500	0.0500	-16.667%	6	1,037	0.000%
2026-09-18	0.1100	0.1500	0.0600	0.0600	-40.000%	4,007	1,996	-16.667%
2026-09-17	0.1300	0.1900	0.1000	0.1000	-79.167%	4,000	4,021	-50.000%
2026-09-16	0.4100	0.4800	0.4100	0.4800	+14.286%	4	148	-89.583%
2026-09-15	0.3700	0.4200	0.3400	0.4200	+31.250%	113	148	-88.095%
2026-09-14	0.5500	0.5500	0.3200	0.3200	-20.000%	24	38	-84.375%
2026-09-11	0.4800	0.4800	0.4000	0.4000	-33.333%	10	56	-87.500%
2026-09-10	0.7000	0.7200	0.5900	0.6000	+76.471%	48	50	-91.667%
2026-09-09	0.3400	0.3400	0.3400	0.3400	-12.821%	1	15	-85.294%
2026-09-08	0.4000	0.4200	0.3500	0.3900	-17.021%	18	16	-87.179%
2026-09-04	0.5500	0.5500	0.4600	0.4700	-45.977%	20	8	-89.362%
2026-09-02	0.8700	0.8700	0.8700	0.8700	+16.000%	3	8	-94.253%
2026-08-27	0.7400	0.7500	0.7400	0.7500	-33.036%	4	5	-93.333%
2026-08-21	1.1200	1.1200	1.1200	1.1200	-18.841%	1	2	-95.536%
2026-08-20	1.3800	1.3800	1.3800	1.3800	-23.333%	1	2	-96.377%
2026-08-17	1.8000	1.8000	1.8000	1.8000	0.000%	1	1	-97.222%

Share