Dark

Check out our API

ARKK20261002P76.5
ARKK Oct 2 2026 76.50 Put (ARKK261002P00076500)
option OPRA

Inactive

Sep 16, 2026

0.5200+10.638%(+0.0500)120

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.4000	0.5200	0.3600	0.5200	+10.638%	120	122	0.000%
2026-09-15	0.4700	0.5200	0.4400	0.4700	+30.556%	19	40	+10.638%
2026-09-14	0.6000	0.6000	0.3400	0.3600	-30.769%	43	26	+44.444%
2026-09-11	0.5100	0.5200	0.5100	0.5200	-24.638%	16	58	0.000%
2026-09-10	0.6900	0.6900	0.6900	0.6900	+56.818%	1	42	-24.638%
2026-09-09	0.3900	0.4400	0.3900	0.4400	0.000%	2	42	+18.182%
2026-09-08	0.4900	0.5700	0.4300	0.4400	0.000%	62	42	+18.182%
2026-09-04	0.5100	0.5400	0.4300	0.4400	-58.095%	38	20	+18.182%
2026-09-02	1.0600	1.0700	1.0500	1.0500	+28.049%	21	23	-50.476%
2026-08-28	0.7900	0.8200	0.7900	0.8200	+28.125%	4	9	-36.585%
2026-08-27	0.8000	0.8400	0.6400	0.6400	-23.810%	10	7	-18.750%
2026-08-25	0.9900	0.9900	0.8400	0.8400	0.000%	16	3	-38.095%

Share