Dark

Check out our API

ARKK20261002P75
ARKK Oct 2 2026 75.00 Put (ARKK261002P00075000)
option OPRA

EOD

Sep 25, 2026

0.3000+130.769%(+0.1700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.3000	0.3000	0.3000	0.3000	+130.769%	1	1,683	0.000%
2026-09-22	0.1300	0.1300	0.1300	0.1300	+62.500%	1	1,684	+130.769%
2026-09-17	0.0800	0.0800	0.0800	0.0800	-73.333%	10	1,685	+275.000%
2026-09-16	0.2600	0.3000	0.2600	0.3000	+3.448%	2	1,685	0.000%
2026-09-15	0.2900	0.3600	0.2400	0.2900	+31.818%	1,628	1,683	+3.448%
2026-09-14	0.4400	0.4400	0.2200	0.2200	-26.667%	25	156	+36.364%
2026-09-11	0.4300	0.4300	0.3000	0.3000	-41.176%	9	166	0.000%
2026-09-10	0.5900	0.5900	0.5100	0.5100	+34.211%	59	166	-41.176%
2026-09-09	0.3600	0.3800	0.3600	0.3800	+35.714%	2	107	-21.053%
2026-09-08	0.3600	0.3600	0.2500	0.2800	-12.500%	22	107	+7.143%
2026-09-04	0.1100	0.4800	0.1100	0.3200	-20.000%	11	90	-6.250%
2026-09-03	0.4000	0.4000	0.4000	0.4000	-45.205%	10	90	-25.000%
2026-09-02	0.8100	0.8400	0.7100	0.7300	+2.817%	30	80	-58.904%
2026-09-01	0.7100	0.7100	0.7100	0.7100	+31.481%	5	62	-57.746%
2026-08-27	0.6300	0.6300	0.5300	0.5400	-14.286%	32	58	-44.444%
2026-08-25	0.7900	0.7900	0.6200	0.6300	-18.182%	18	26	-52.381%
2026-08-21	0.7700	0.7700	0.7700	0.7700	-40.310%	10	25	-61.039%
2026-08-19	1.2900	1.2900	1.2900	1.2900	-19.375%	10	15	-76.744%
2026-08-14	1.6000	1.6000	1.6000	1.6000	0.000%	5	5	-81.250%

Share