Dark

Check out our Level2View

ARKK20261002P75.5
ARKK Oct 2 2026 75.50 Put (ARKK261002P00075500)
option OPRA

Inactive

Sep 18, 2026

0.0800-79.487%(-0.3100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.1400	0.1400	0.0800	0.0800	-79.487%	2	56	0.000%
2026-09-15	0.3800	0.4000	0.2800	0.3900	+21.875%	21	61	-79.487%
2026-09-14	0.4700	0.4700	0.3100	0.3200	-11.111%	13	57	-75.000%
2026-09-11	0.5000	0.5000	0.3600	0.3600	-33.333%	6	60	-77.778%
2026-09-10	0.6900	0.7100	0.5100	0.5400	+25.581%	100	63	-85.185%
2026-09-09	0.4500	0.4500	0.4300	0.4300	+43.333%	2	53	-81.395%
2026-09-08	0.3700	0.3800	0.3000	0.3000	-16.667%	26	58	-73.333%
2026-09-04	0.4600	0.4600	0.3600	0.3600	-53.846%	6	50	-77.778%
2026-09-02	0.8100	0.8100	0.7800	0.7800	+47.170%	21	50	-89.744%
2026-08-27	0.4900	0.5300	0.4800	0.5300	-29.333%	29	31	-84.906%
2026-08-25	0.7900	0.8400	0.7500	0.7500	0.000%	6	3	-89.333%

Share