Dark

Check out our Dark Pool Levels

ARKK20261002P74
ARKK Oct 2 2026 74.00 Put (ARKK261002P00074000)
option OPRA

EOD

Sep 30, 2026

0.0800-68.000%(-0.1700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0800	0.0800	0.0800	0.0800	-68.000%	2	33	0.000%
2026-09-15	0.2500	0.2500	0.1800	0.2500	+13.636%	9	33	-68.000%
2026-09-14	0.2900	0.3200	0.2200	0.2200	-15.385%	9	33	-63.636%
2026-09-11	0.3400	0.3400	0.2000	0.2600	-38.095%	8	28	-69.231%
2026-09-10	0.4500	0.4500	0.4200	0.4200	+100.000%	4	28	-80.952%
2026-09-08	0.2900	0.2900	0.2100	0.2100	-27.586%	11	28	-61.905%
2026-09-04	0.3300	0.3300	0.2600	0.2900	-3.333%	8	24	-72.414%
2026-09-03	0.3000	0.3000	0.3000	0.3000	-58.904%	17	24	-73.333%
2026-09-02	0.7200	0.7300	0.7200	0.7300	+7.353%	6	26	-89.041%
2026-08-25	0.6800	0.6800	0.6800	0.6800	+3.030%	1	20	-88.235%
2026-08-21	0.7700	0.7700	0.6600	0.6600	-56.000%	19	20	-87.879%
2026-08-18	1.5000	1.5000	1.5000	1.5000	0.000%	1	1	-94.667%

Share