Dark

Check out our API

ARKK20261002P73
ARKK Oct 2 2026 73.00 Put (ARKK261002P00073000)
option OPRA

Inactive

Sep 15, 2026

0.0900-43.750%(-0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.0900	0.0900	0.0900	0.0900	-43.750%	1	46	0.000%
2026-09-14	0.2700	0.2700	0.1500	0.1600	-23.810%	6	47	-43.750%
2026-09-11	0.2100	0.2100	0.2100	0.2100	-30.000%	2	49	-57.143%
2026-09-10	0.3000	0.3000	0.3000	0.3000	+57.895%	1	49	-70.000%
2026-09-08	0.2600	0.2600	0.1900	0.1900	-9.524%	10	65	-52.632%
2026-09-04	0.2800	0.2800	0.1500	0.2100	-63.158%	151	147	-57.143%
2026-08-26	0.5700	0.5700	0.5700	0.5700	-6.557%	1	147	-84.211%
2026-08-21	0.6000	0.6100	0.6000	0.6100	-29.885%	2	147	-85.246%
2026-08-20	0.8800	0.8800	0.8600	0.8700	-5.435%	19	148	-89.655%
2026-08-19	0.8000	0.9400	0.8000	0.9200	-39.073%	122	130	-90.217%
2026-08-18	1.3700	1.5100	1.3700	1.5100	+37.273%	5	8	-94.040%
2026-08-17	1.1000	1.1000	1.1000	1.1000	0.000%	3	0	-91.818%

Share