Dark

Check out our API

ARKK20261002P72
ARKK Oct 2 2026 72.00 Put (ARKK261002P00072000)
option OPRA

EOD

Sep 30, 2026

0.0200-83.333%(-0.1000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0200	0.0200	0.0200	0.0200	-83.333%	1	118	0.000%
2026-09-15	0.1200	0.1200	0.1200	0.1200	-33.333%	1	118	-83.333%
2026-09-11	0.1800	0.1800	0.1800	0.1800	-21.739%	1	119	-88.889%
2026-09-10	0.2300	0.2300	0.2300	0.2300	+43.750%	3	119	-91.304%
2026-09-04	0.2000	0.2100	0.1600	0.1600	-11.111%	25	119	-87.500%
2026-09-03	0.3900	0.3900	0.1600	0.1800	-35.714%	243	119	-88.889%
2026-08-28	0.2800	0.2800	0.2800	0.2800	-47.170%	1	259	-92.857%
2026-08-26	0.5600	0.5600	0.5300	0.5300	+8.163%	2	258	-96.226%
2026-08-24	0.4900	0.4900	0.4900	0.4900	-30.986%	4	260	-95.918%
2026-08-19	0.8400	0.8400	0.7100	0.7100	-41.322%	3	256	-97.183%
2026-08-18	1.1000	1.2100	1.0900	1.2100	+39.080%	3	257	-98.347%
2026-08-17	0.8000	0.8800	0.8000	0.8700	0.000%	256	0	-97.701%

Share