Dark

Check out our Level2View

ARKK20261002P70
ARKK Oct 2 2026 70.00 Put (ARKK261002P00070000)
option OPRA

EOD

Sep 30, 2026

0.0200+100.000%(+0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0200	0.0200	0.0200	0.0200	+100.000%	2	6,271	0.000%
2026-09-18	0.0700	0.0700	0.0100	0.0100	-91.667%	11	6,271	+100.000%
2026-09-16	0.1200	0.1200	0.1200	0.1200	-42.857%	1	6,274	-83.333%
2026-09-14	0.2100	0.2100	0.2100	0.2100	+50.000%	1	6,273	-90.476%
2026-09-03	0.1500	0.1500	0.1400	0.1400	-41.667%	76	6,343	-85.714%
2026-09-02	0.2600	0.2800	0.2400	0.2400	-20.000%	2,273	6,337	-91.667%
2026-09-01	0.2700	0.3100	0.2700	0.3000	+50.000%	9	4,066	-93.333%
2026-08-31	0.3300	0.3300	0.1900	0.2000	-23.077%	9	4,058	-90.000%
2026-08-28	0.1900	0.2600	0.1800	0.2600	+44.444%	20	4,049	-92.308%
2026-08-27	0.1700	0.1800	0.1700	0.1800	-28.000%	4	4,042	-88.889%
2026-08-26	0.2600	0.2700	0.2500	0.2500	-7.407%	2,066	4,039	-92.000%
2026-08-25	0.3000	0.3300	0.2500	0.2700	-25.000%	1,960	1,976	-92.593%
2026-08-21	0.3600	0.3600	0.3600	0.3600	-59.091%	2	18	-94.444%
2026-08-18	0.8400	0.8800	0.8400	0.8800	+37.500%	3	18	-97.727%
2026-08-17	0.6400	0.6400	0.6400	0.6400	-11.111%	1	0	-96.875%
2026-08-14	0.7300	0.7300	0.7200	0.7200	0.000%	15	0	-97.222%

Share