Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ARKK20261002P100
ARKK Oct 2 2026 100.00 Put (ARKK261002P00100000)
option OPRA

EOD
Sep 29, 2026
10.06-8.545%(-0.94)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		10.060010.060010.060010.0600-8.545%120.000%
2026-09-28		11.000011.000011.000011.0000+18.407%4444-8.545%
2026-09-21		9.29009.29009.29009.29000.000%11+8.288%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC