Dark

Check out our Level2View

ARKK20261002C96
ARKK Oct 2 2026 96.00 Call (ARKK261002C00096000)
option OPRA

EOD

Sep 30, 2026

0.0600-33.333%(-0.0300)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0500	0.0600	0.0400	0.0600	-33.333%	6	621	0.000%
2026-09-29	0.0600	0.0900	0.0600	0.0900	-10.000%	2	625	-33.333%
2026-09-28	0.0300	0.1500	0.0300	0.1000	-54.545%	174	625	-40.000%
2026-09-25	0.3200	0.3300	0.1400	0.2200	-50.000%	761	785	-72.727%
2026-09-24	0.2600	0.4900	0.2600	0.4400	+69.231%	551	610	-86.364%
2026-09-23	0.3000	0.3000	0.2000	0.2600	-39.535%	63	118	-76.923%
2026-09-22	0.4300	0.5600	0.4300	0.4300	-10.417%	28	58	-86.047%
2026-09-21	0.4100	0.4800	0.1900	0.4800	0.000%	31	30	-87.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC