Dark

ARKK20261002C95
ARKK Oct 2 2026 95.00 Call (ARKK261002C00095000)
option OPRA

EOD

Sep 30, 2026

0.0300-57.143%(-0.0400)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1300	0.1300	0.0300	0.0300	-57.143%	12	7,787	0.000%
2026-09-29	0.0100	0.1600	0.0100	0.0700	-53.333%	88	7,792	-57.143%
2026-09-28	0.3900	0.3900	0.0800	0.1500	-63.415%	403	7,778	-80.000%
2026-09-25	0.5500	0.5900	0.2300	0.4100	-33.871%	583	7,599	-92.683%
2026-09-24	0.4000	0.6500	0.3200	0.6200	+55.000%	107	7,604	-95.161%
2026-09-23	0.6700	0.6700	0.3600	0.4000	-45.205%	6	7,601	-92.500%
2026-09-22	0.5900	0.7500	0.5900	0.7300	+14.063%	234	7,603	-95.890%
2026-09-21	0.4100	0.6400	0.4100	0.6400	+255.556%	36	7,443	-95.313%
2026-09-18	0.1800	0.1800	0.1800	0.1800	+12.500%	1	7,431	-83.333%
2026-09-16	0.1600	0.1600	0.1600	0.1600	+60.000%	1	7,431	-81.250%
2026-09-14	0.2400	0.2400	0.1000	0.1000	-58.333%	5,018	7,431	-70.000%
2026-09-11	0.2400	0.2400	0.2400	0.2400	+20.000%	1	3,237	-87.500%
2026-09-10	0.3000	0.3000	0.2000	0.2000	-52.381%	1,416	3,238	-85.000%
2026-09-09	0.4200	0.4200	0.4200	0.4200	-31.148%	1	1,838	-92.857%
2026-09-08	0.6100	0.6100	0.6100	0.6100	+1.667%	1	1,839	-95.082%
2026-09-04	0.6000	0.6000	0.6000	0.6000	-28.571%	2	1,837	-95.000%
2026-09-03	0.5600	0.8400	0.5600	0.8400	+55.556%	9	1,837	-96.429%
2026-09-01	0.5400	0.5400	0.5400	0.5400	-22.857%	1	1,828	-94.444%
2026-08-31	0.7000	0.7000	0.7000	0.7000	-33.333%	39	1,828	-95.714%
2026-08-28	1.0000	1.0500	1.0000	1.0500	-26.573%	2	1,802	-97.143%
2026-08-27	1.1800	1.4500	1.1800	1.4300	+36.190%	810	2,126	-97.902%
2026-08-26	1.0500	1.0500	1.0500	1.0500	-13.934%	1,372	1,381	-97.143%
2026-08-25	1.2200	1.2200	1.2200	1.2200	+19.608%	1	9	-97.541%
2026-08-24	1.0200	1.0200	1.0200	1.0200	-20.313%	1	8	-97.059%
2026-08-21	1.2500	1.2800	1.2500	1.2800	+60.000%	5	8	-97.656%
2026-08-20	0.8000	0.8000	0.8000	0.8000	+5.263%	1	3	-96.250%
2026-08-19	0.7600	0.7600	0.7600	0.7600	+24.590%	1	2	-96.053%
2026-08-17	0.6100	0.6100	0.6100	0.6100	0.000%	1	1	-95.082%