Dark

Check out our Level2View

ARKK20261002C94
ARKK Oct 2 2026 94.00 Call (ARKK261002C00094000)
option OPRA

EOD

Sep 30, 2026

0.0600-45.455%(-0.0500)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1600	0.1600	0.0600	0.0600	-45.455%	47	3,051	0.000%
2026-09-29	0.3000	0.3000	0.0700	0.1100	-21.429%	65	3,040	-45.455%
2026-09-28	0.2900	0.3400	0.1200	0.1400	-74.545%	350	3,024	-57.143%
2026-09-25	0.4400	0.6200	0.4400	0.5500	-39.560%	2,640	3,078	-89.091%
2026-09-24	0.3800	0.9500	0.3800	0.9100	+46.774%	599	536	-93.407%
2026-09-23	0.7300	0.7300	0.6200	0.6200	-45.133%	2	33	-90.323%
2026-09-22	1.0700	1.1300	1.0000	1.1300	+36.145%	5	33	-94.690%
2026-09-21	0.8300	0.8300	0.8300	0.8300	+124.324%	1	28	-92.771%
2026-09-18	0.4300	0.4300	0.3200	0.3700	+146.667%	24	28	-83.784%
2026-09-16	0.2000	0.2000	0.1500	0.1500	-31.818%	3	4	-60.000%
2026-09-15	0.2200	0.2200	0.2200	0.2200	0.000%	1	0	-72.727%

Share