Dark

Check out our Dark Pool Levels

ARKK20261002C93
ARKK Oct 2 2026 93.00 Call (ARKK261002C00093000)
option OPRA

EOD

Sep 30, 2026

0.1300-38.095%(-0.0800)81

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2700	0.3300	0.1300	0.1300	-38.095%	81	1,604	0.000%
2026-09-29	0.3700	0.4100	0.1900	0.2100	-25.000%	120	1,606	-38.095%
2026-09-28	0.5100	0.5100	0.2700	0.2800	-63.636%	552	1,551	-53.571%
2026-09-25	0.6400	0.8900	0.6400	0.7700	-40.769%	1,159	1,308	-83.117%
2026-09-24	0.5300	1.3000	0.5300	1.3000	+64.557%	133	149	-90.000%
2026-09-23	0.9300	0.9300	0.7900	0.7900	-46.259%	2	22	-83.544%
2026-09-22	1.2300	1.4700	1.2300	1.4700	+19.512%	3	23	-91.156%
2026-09-21	1.2300	1.2300	1.2300	1.2300	+141.176%	1	21	-89.431%
2026-09-18	0.5300	0.5300	0.4800	0.5100	+24.390%	7	20	-74.510%
2026-09-17	0.3900	0.4100	0.3900	0.4100	+46.429%	6	15	-68.293%
2026-09-15	0.3600	0.3600	0.2800	0.2800	0.000%	12	0	-53.571%

Share