Dark

Check out our API

ARKK20261002C92
ARKK Oct 2 2026 92.00 Call (ARKK261002C00092000)
option OPRA

EOD

Sep 30, 2026

0.2600-38.095%(-0.1600)144

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.5300	0.5300	0.2300	0.2600	-38.095%	144	2,693	0.000%
2026-09-29	0.6000	0.7100	0.3600	0.4200	-16.000%	354	2,655	-38.095%
2026-09-28	0.6800	0.7700	0.4200	0.5000	-55.752%	160	2,334	-48.000%
2026-09-25	1.2000	1.2300	0.8600	1.1300	-31.928%	2,084	2,305	-76.991%
2026-09-24	0.8300	1.8400	0.8300	1.6600	+44.348%	204	244	-84.337%
2026-09-23	1.2300	1.2300	1.1500	1.1500	-36.111%	22	77	-77.391%
2026-09-22	1.8700	1.8700	1.6500	1.8000	+25.874%	32	77	-85.556%
2026-09-21	1.2400	1.5400	1.2400	1.4300	+150.877%	9	47	-81.818%
2026-09-17	0.7000	0.7000	0.5700	0.5700	+42.500%	4	38	-54.386%
2026-09-15	0.3700	0.4000	0.3700	0.4000	-25.926%	11	41	-35.000%
2026-09-14	0.3100	0.5400	0.3100	0.5400	+17.391%	4	31	-51.852%
2026-09-11	0.5100	0.5100	0.4600	0.4600	-47.727%	3	29	-43.478%
2026-09-09	0.8800	0.8800	0.8800	0.8800	-43.590%	1	29	-70.455%
2026-09-03	1.4300	1.5600	1.4200	1.5600	+59.184%	29	29	-83.333%
2026-09-01	0.9800	0.9800	0.9800	0.9800	-14.783%	1	3	-73.469%
2026-08-31	1.1500	1.1500	1.1500	1.1500	-31.548%	1	0	-77.391%
2026-08-28	1.6800	1.6800	1.6800	1.6800	0.000%	1	0	-84.524%

Share