Dark

Check out our Dark Pool Levels

ARKK20261002C91
ARKK Oct 2 2026 91.00 Call (ARKK261002C00091000)
option OPRA

EOD

Sep 30, 2026

0.3100-53.030%(-0.3500)68

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.7500	0.7500	0.3100	0.3100	-53.030%	68	1,274	0.000%
2026-09-29	0.7700	1.1100	0.6000	0.6600	-12.000%	27	1,301	-53.030%
2026-09-28	1.2000	1.2000	0.6700	0.7500	-54.268%	185	1,297	-58.667%
2026-09-25	1.7000	1.8600	1.3200	1.6400	-28.696%	1,132	1,182	-81.098%
2026-09-24	1.8700	2.3000	1.8700	2.3000	+63.121%	6	60	-86.522%
2026-09-23	2.3100	2.3100	1.4100	1.4100	-35.909%	4	58	-78.014%
2026-09-22	2.1700	2.4100	2.1300	2.2000	+10.000%	11	57	-85.909%
2026-09-21	1.8800	2.0000	1.8800	2.0000	+90.476%	3	52	-84.500%
2026-09-18	0.9000	1.0500	0.8500	1.0500	+288.889%	6	49	-70.476%
2026-09-16	0.4600	0.4600	0.2400	0.2700	-46.000%	46	44	+14.815%
2026-09-15	0.4300	0.5000	0.4300	0.5000	-48.980%	8	8	-38.000%
2026-09-09	0.9800	0.9800	0.9800	0.9800	-32.877%	1	0	-68.367%
2026-09-04	1.4600	1.4600	1.4600	1.4600	0.000%	1	0	-78.767%

Share