Dark

Check out our Level2View

ARKK20261002C91.5
ARKK Oct 2 2026 91.50 Call (ARKK261002C00091500)
option OPRA

EOD

Sep 30, 2026

0.3600-29.412%(-0.1500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.3600	0.3600	0.3600	0.3600	-29.412%	1	808	0.000%
2026-09-29	0.8700	0.8800	0.4800	0.5100	-32.895%	21	808	-29.412%
2026-09-28	0.6700	0.8600	0.6700	0.7600	-43.704%	165	790	-52.632%
2026-09-25	1.4500	1.4500	1.1500	1.3500	-28.191%	606	628	-73.333%
2026-09-23	1.8800	1.8800	1.8800	1.8800	-4.082%	2	27	-80.851%
2026-09-22	1.8900	2.0900	1.8900	1.9600	+0.513%	30	28	-81.633%
2026-09-21	1.9500	1.9500	1.9500	1.9500	+622.222%	1	9	-81.538%
2026-09-16	0.2000	0.2700	0.1800	0.2700	-35.714%	27	8	+33.333%
2026-09-15	0.4200	0.4200	0.4200	0.4200	0.000%	1	1	-14.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC