Dark

ARKK20261002C90
ARKK Oct 2 2026 90.00 Call (ARKK261002C00090000)
option OPRA

EOD

Sep 30, 2026

0.7000-30.693%(-0.3100)138

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.0000	1.1000	0.7000	0.7000	-30.693%	138	1,688	0.000%
2026-09-29	1.3500	1.4400	0.9600	1.0100	-9.009%	76	1,681	-30.693%
2026-09-28	1.9400	1.9400	1.1000	1.1100	-47.143%	153	1,612	-36.937%
2026-09-25	1.6500	2.2500	1.6500	2.1000	-21.053%	57	1,550	-66.667%
2026-09-24	1.5700	2.6600	1.5700	2.6600	+44.565%	21	1,523	-73.684%
2026-09-23	2.7000	2.9200	1.8300	1.8400	-38.047%	5	1,513	-61.957%
2026-09-22	2.6800	2.9700	2.5400	2.9700	+15.564%	4	1,514	-76.431%
2026-09-21	2.2600	2.7700	2.1000	2.5700	+105.600%	44	1,514	-72.763%
2026-09-18	1.2800	1.3000	1.2500	1.2500	+30.208%	16	1,494	-44.000%
2026-09-17	1.3800	1.3800	0.9600	0.9600	+146.154%	10	1,489	-27.083%
2026-09-16	0.6700	0.6700	0.3900	0.3900	-55.682%	14	1,481	+79.487%
2026-09-14	0.2600	0.8800	0.2600	0.8800	+20.548%	1,429	1,477	-20.455%
2026-09-11	0.6700	0.8700	0.6700	0.7300	-22.340%	6	52	-4.110%
2026-09-10	0.9400	0.9400	0.9400	0.9400	-46.893%	1	50	-25.532%
2026-09-08	1.7700	1.7700	1.7700	1.7700	+0.568%	15	49	-60.452%
2026-09-04	1.7600	1.7600	1.7600	1.7600	-19.266%	5	49	-60.227%
2026-09-03	1.8000	2.2500	1.8000	2.1800	+120.202%	5	49	-67.890%
2026-09-02	1.0400	1.0400	0.9900	0.9900	-27.737%	9	48	-29.293%
2026-09-01	1.3700	1.3700	1.3700	1.3700	-23.889%	1	39	-48.905%
2026-08-31	1.8000	1.8000	1.8000	1.8000	-2.174%	2	38	-61.111%
2026-08-28	2.4700	2.4700	1.8400	1.8400	-31.343%	34	38	-61.957%
2026-08-27	2.6500	2.6800	2.6500	2.6800	+40.314%	2	15	-73.881%
2026-08-26	1.9100	1.9100	1.9100	1.9100	-8.173%	2	13	-63.351%
2026-08-24	2.0800	2.0800	2.0800	2.0800	-17.131%	1	11	-66.346%
2026-08-21	2.5100	2.5100	2.5100	2.5100	+55.901%	3	10	-72.112%
2026-08-20	1.6100	1.6100	1.6100	1.6100	+12.587%	2	7	-56.522%
2026-08-19	1.0600	1.4300	1.0600	1.4300	+68.235%	4	5	-51.049%
2026-08-18	0.9500	0.9600	0.8500	0.8500	0.000%	3	3	-17.647%