Dark

Check out our Dark Pool Levels

ARKK20261002C89
ARKK Oct 2 2026 89.00 Call (ARKK261002C00089000)
option OPRA

EOD

Sep 30, 2026

1.49-1.974%(-0.03)133

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.7500	1.7500	1.4900	1.4900	-1.974%	133	158	0.000%
2026-09-29	2.1400	2.1500	1.2800	1.5200	-20.000%	147	164	-1.974%
2026-09-28	1.7000	2.2000	1.4500	1.9000	-30.403%	17	39	-21.579%
2026-09-25	2.4100	2.8400	2.4100	2.7300	-7.770%	30	42	-45.421%
2026-09-24	2.8400	2.9600	2.2600	2.9600	-16.384%	8	33	-49.662%
2026-09-22	3.5200	3.5500	3.5200	3.5400	+12.381%	5	28	-57.910%
2026-09-21	2.9400	3.1500	2.9400	3.1500	+101.923%	24	28	-52.698%
2026-09-18	1.5600	1.5600	1.5600	1.5600	+14.706%	1	10	-4.487%
2026-09-17	0.9500	1.4100	0.9500	1.3600	+177.551%	10	13	+9.559%
2026-09-16	0.5000	0.5700	0.4900	0.4900	0.000%	6	0	+204.082%

Share