Dark

Check out our API

ARKK20261002C88
ARKK Oct 2 2026 88.00 Call (ARKK261002C00088000)
option OPRA

EOD

Sep 30, 2026

2.00-4.306%(-0.09)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.2000	2.4200	2.0000	2.0000	-4.306%	42	292	0.000%
2026-09-29	2.5500	2.5500	2.0900	2.0900	+0.966%	25	278	-4.306%
2026-09-28	2.8400	2.8900	2.0700	2.0700	-42.017%	32	274	-3.382%
2026-09-25	3.0800	3.6600	3.0800	3.5700	+18.605%	16	283	-43.978%
2026-09-23	4.0500	4.0500	3.0100	3.0100	-26.942%	3	270	-33.555%
2026-09-22	4.2000	4.2000	4.0100	4.1200	+22.985%	6	269	-51.456%
2026-09-21	2.9900	3.3500	2.9900	3.3500	+44.397%	2	275	-40.299%
2026-09-18	1.9300	2.4000	1.8100	2.3200	+31.073%	25	276	-13.793%
2026-09-17	1.2100	1.8500	1.2100	1.7700	+176.563%	12	274	+12.994%
2026-09-16	0.6500	0.6500	0.6400	0.6400	-51.145%	20	284	+212.500%
2026-09-14	1.1500	1.3200	1.1500	1.3100	+21.296%	252	276	+52.672%
2026-09-11	1.3700	1.3700	1.0800	1.0800	-14.961%	17	176	+85.185%
2026-09-10	1.1600	1.4800	1.1600	1.2700	-32.447%	21	175	+57.480%
2026-09-09	1.8200	1.8800	1.8200	1.8800	-23.265%	2	175	+6.383%
2026-09-08	2.5500	2.5700	2.4500	2.4500	+5.150%	151	175	-18.367%
2026-09-04	2.5000	2.5100	2.3300	2.3300	-26.032%	3	25	-14.163%
2026-09-03	2.7800	3.1500	2.7800	3.1500	+103.226%	11	25	-36.508%
2026-09-01	1.5500	1.5500	1.5500	1.5500	-32.314%	1	14	+29.032%
2026-08-31	2.2900	2.2900	2.2900	2.2900	+4.091%	5	13	-12.664%
2026-08-28	3.1500	3.1600	2.2000	2.2000	-24.138%	11	8	-9.091%
2026-08-26	3.0500	3.0500	2.9000	2.9000	-1.024%	2	5	-31.034%
2026-08-25	2.8000	2.9300	2.8000	2.9300	-4.248%	2	3	-31.741%
2026-08-21	3.0600	3.0600	3.0600	3.0600	0.000%	1	1	-34.641%

Share