Dark

Check out our API

ARKK20261002C88.5
ARKK Oct 2 2026 88.50 Call (ARKK261002C00088500)
option OPRA

EOD

Sep 30, 2026

1.55-36.992%(-0.91)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.5500	1.5500	1.5500	1.5500	-36.992%	1	44	0.000%
2026-09-29	2.4600	2.4600	2.4600	2.4600	+34.426%	6	45	-36.992%
2026-09-28	1.8700	1.8700	1.8300	1.8300	-42.813%	8	45	-15.301%
2026-09-25	2.7500	3.2000	2.7500	3.2000	+56.863%	9	46	-51.563%
2026-09-18	2.0500	2.0500	2.0400	2.0400	+28.302%	16	37	-24.020%
2026-09-17	1.5900	1.5900	1.5900	1.5900	+174.138%	1	21	-2.516%
2026-09-16	0.8800	0.8800	0.5800	0.5800	-38.947%	11	20	+167.241%
2026-09-15	0.9500	0.9500	0.9500	0.9500	+15.854%	1	10	+63.158%
2026-09-14	0.8200	0.8200	0.8200	0.8200	-63.556%	1	10	+89.024%
2026-09-04	2.2500	2.2500	2.2500	2.2500	+30.814%	2	7	-31.111%
2026-09-03	1.7200	1.7200	1.7200	1.7200	-35.338%	1	7	-9.884%
2026-08-28	2.9700	2.9700	2.6600	2.6600	+13.675%	20	6	-41.729%
2026-08-24	2.3400	2.3400	2.3400	2.3400	0.000%	2	2	-33.761%

Share