Dark

Check out our Dark Pool Levels

ARKK20261002C87
ARKK Oct 2 2026 87.00 Call (ARKK261002C00087000)
option OPRA

EOD

Sep 30, 2026

3.21-0.619%(-0.02)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.1800	3.2100	3.1800	3.2100	-0.619%	3	294	0.000%
2026-09-29	3.2300	3.2300	3.2300	3.2300	-3.582%	1	296	-0.619%
2026-09-28	3.4900	3.4900	3.3500	3.3500	-18.689%	19	296	-4.179%
2026-09-23	4.2100	4.2100	4.1200	4.1200	-20.769%	3	307	-22.087%
2026-09-22	5.0500	5.4000	5.0500	5.2000	+16.854%	5	307	-38.269%
2026-09-21	3.5000	4.4700	3.5000	4.4500	+69.202%	7	308	-27.865%
2026-09-18	2.6100	2.6800	2.3200	2.6300	+13.853%	80	306	+22.053%
2026-09-17	1.7000	2.4500	1.7000	2.3100	+72.388%	39	277	+38.961%
2026-09-16	1.3800	1.3800	1.3400	1.3400	+7.200%	5	268	+139.552%
2026-09-15	1.2500	1.2500	1.2500	1.2500	-25.595%	10	263	+156.800%
2026-09-14	1.8200	1.8200	1.6800	1.6800	+18.310%	251	272	+91.071%
2026-09-11	1.6100	1.6900	1.3500	1.4200	-13.939%	28	23	+126.056%
2026-09-10	1.7300	1.7300	1.6500	1.6500	-45.000%	2	13	+94.545%
2026-09-08	2.6400	3.0000	2.6400	3.0000	+2.389%	2	12	+7.000%
2026-09-04	2.9500	2.9500	2.9300	2.9300	-14.577%	2	9	+9.556%
2026-09-03	3.0400	3.4300	3.0400	3.4300	+88.462%	2	9	-6.414%
2026-09-02	1.8200	1.8200	1.8200	1.8200	-36.364%	1	9	+76.374%
2026-08-31	2.8600	2.8600	2.8600	2.8600	-34.101%	1	8	+12.238%
2026-08-27	4.3400	4.3400	4.3400	4.3400	+24.000%	1	9	-26.037%
2026-08-26	3.5000	3.5000	3.5000	3.5000	-10.714%	2	8	-8.286%
2026-08-25	3.9200	3.9200	3.9200	3.9200	+44.649%	1	6	-18.112%
2026-08-24	2.7100	2.7100	2.7100	2.7100	-16.615%	1	5	+18.450%
2026-08-21	3.2500	3.2500	3.2500	3.2500	+150.000%	2	4	-1.231%
2026-08-18	1.4500	1.4500	1.3000	1.3000	0.000%	2	2	+146.923%

Share