Dark

Check out our Dark Pool Levels

ARKK20261002C86
ARKK Oct 2 2026 86.00 Call (ARKK261002C00086000)
option OPRA

EOD

Sep 25, 2026

5.20-12.898%(-0.77)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	5.0000	5.2000	5.0000	5.2000	-12.898%	53	101	0.000%
2026-09-22	5.9700	5.9700	5.9700	5.9700	+11.589%	1	49	-12.898%
2026-09-21	5.3500	5.3500	5.3500	5.3500	+69.841%	10	50	-2.804%
2026-09-18	3.0400	3.1500	3.0400	3.1500	+10.526%	11	50	+65.079%
2026-09-17	2.3800	3.0000	2.3800	2.8500	+72.727%	30	40	+82.456%
2026-09-14	1.6500	1.6500	1.6500	1.6500	-19.118%	1	39	+215.152%
2026-09-11	2.0400	2.0400	2.0400	2.0400	+17.919%	1	39	+154.902%
2026-09-10	1.7300	1.7300	1.7300	1.7300	-53.867%	1	40	+200.578%
2026-08-26	3.7500	3.7500	3.7500	3.7500	-12.791%	33	39	+38.667%
2026-08-25	4.4500	4.4500	4.3000	4.3000	-0.922%	7	12	+20.930%
2026-08-21	4.0000	4.3400	4.0000	4.3400	+63.774%	4	5	+19.816%
2026-08-19	2.6500	2.6500	2.6500	2.6500	0.000%	1	1	+96.226%

Share