Dark

Check out our Dark Pool Levels

ARKK20261002C86.5
ARKK Oct 2 2026 86.50 Call (ARKK261002C00086500)
option OPRA

EOD

Sep 25, 2026

4.36+30.539%(+1.02)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	4.3000	4.3600	4.3000	4.3600	+30.539%	5	173	0.000%
2026-09-24	3.3400	3.3400	3.3400	3.3400	-22.145%	1	169	+30.539%
2026-09-23	4.2900	4.2900	4.2900	4.2900	-14.028%	1	169	+1.632%
2026-09-21	4.7000	4.9900	4.7000	4.9900	+76.325%	2	173	-12.625%
2026-09-18	2.7900	2.9200	2.6700	2.8300	+8.429%	29	173	+54.064%
2026-09-17	1.8900	2.7600	1.8900	2.6100	+74.000%	66	167	+67.050%
2026-09-15	1.5000	1.5000	1.5000	1.5000	-24.623%	4	161	+190.667%
2026-09-14	1.9900	1.9900	1.9900	1.9900	-30.175%	1	162	+119.095%
2026-09-08	2.8500	2.8500	2.8500	2.8500	-16.176%	150	162	+52.982%
2026-09-04	3.1300	3.4000	3.1300	3.4000	+22.744%	7	8	+28.235%
2026-08-31	2.7200	2.7700	2.7200	2.7700	-28.424%	2	8	+57.401%
2026-08-28	3.8700	3.8700	3.8700	3.8700	-8.076%	1	7	+12.661%
2026-08-25	4.2100	4.2100	4.2100	4.2100	0.000%	6	6	+3.563%

Share