Dark

Check out our Level2View

ARKK20261002C85
ARKK Oct 2 2026 85.00 Call (ARKK261002C00085000)
option OPRA

EOD

Sep 30, 2026

5.03-2.519%(-0.13)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	5.0600	5.0600	5.0300	5.0300	-2.519%	6	39	0.000%
2026-09-28	5.1600	5.1600	5.1600	5.1600	-14.851%	1	39	-2.519%
2026-09-25	5.6500	6.1200	5.6500	6.0600	+0.165%	8	39	-16.997%
2026-09-21	5.9500	6.0500	5.9500	6.0500	+44.048%	18	34	-16.860%
2026-09-18	3.7800	4.2000	3.7800	4.2000	+23.894%	3	23	+19.762%
2026-09-17	2.6700	3.6700	2.5700	3.3900	+41.841%	41	22	+48.378%
2026-09-16	2.3200	2.3900	2.3100	2.3900	+19.500%	12	7	+110.460%
2026-09-15	2.0000	2.0000	2.0000	2.0000	-27.536%	3	6	+151.500%
2026-09-14	2.4700	2.7600	2.4700	2.7600	+9.960%	6	5	+82.246%
2026-09-11	2.5100	2.5100	2.5100	2.5100	-36.294%	3	5	+100.398%
2026-09-08	3.9400	3.9400	3.9400	3.9400	-1.500%	1	3	+27.665%
2026-08-31	4.0000	4.0000	4.0000	4.0000	+14.286%	2	2	+25.750%
2026-08-28	3.5000	3.5000	3.5000	3.5000	-21.700%	2	4	+43.714%
2026-08-21	4.4700	4.4700	4.4700	4.4700	+155.429%	1	2	+12.528%
2026-08-18	1.7500	1.7500	1.7500	1.7500	0.000%	1	1	+187.429%

Share