Dark

Check out our Level2View

ARKK20261002C85.5
ARKK Oct 2 2026 85.50 Call (ARKK261002C00085500)
option OPRA

EOD

Sep 28, 2026

4.95-14.360%(-0.83)80

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	4.9500	4.9500	4.9500	4.9500	-14.360%	80	452	0.000%
2026-09-25	5.7800	5.7800	5.7800	5.7800	+19.175%	1	381	-14.360%
2026-09-24	4.9000	4.9000	4.8500	4.8500	-9.346%	3	380	+2.062%
2026-09-23	5.8000	5.8000	5.1500	5.3500	-13.008%	21	383	-7.477%
2026-09-22	6.2000	6.5000	6.1000	6.1500	+94.006%	33	400	-19.512%
2026-09-17	2.7300	3.2600	2.6900	3.1700	+73.224%	70	420	+56.151%
2026-09-16	1.8300	1.8300	1.8300	1.8300	-6.633%	1	361	+170.492%
2026-09-15	1.9600	1.9600	1.9600	1.9600	-20.000%	1	362	+152.551%
2026-09-14	2.3600	2.4700	2.2800	2.4500	+12.903%	361	362	+102.041%
2026-09-02	2.1700	2.1700	2.1700	2.1700	-34.835%	1	1	+128.111%
2026-08-31	3.3300	3.3300	3.3300	3.3300	0.000%	1	1	+48.649%

Share