Dark

Check out our Dark Pool Levels

ARKK20261002C84
ARKK Oct 2 2026 84.00 Call (ARKK261002C00084000)
option OPRA

EOD

Sep 29, 2026

6.19+1.475%(+0.09)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	6.1900	6.1900	6.1900	6.1900	+1.475%	1	38	0.000%
2026-09-28	6.1000	6.1000	6.1000	6.1000	-14.923%	1	39	+1.475%
2026-09-25	7.1700	7.1700	7.1700	7.1700	+26.903%	1	40	-13.668%
2026-09-24	5.6500	5.6500	5.6500	5.6500	+14.837%	10	40	+9.558%
2026-09-18	4.2500	4.9200	4.2500	4.9200	+110.256%	4	30	+25.813%
2026-09-16	2.7600	2.8200	2.3400	2.3400	-12.360%	62	28	+164.530%
2026-09-15	2.6900	2.7400	2.3600	2.6700	-6.969%	43	18	+131.835%
2026-09-14	2.6100	2.8700	2.4700	2.8700	+5.515%	70	14	+115.679%
2026-09-11	2.7200	2.7200	2.7200	2.7200	-37.471%	2	3	+127.574%
2026-09-08	4.3500	4.3500	4.3500	4.3500	0.000%	1	1	+42.299%

Share