Dark

Check out our API

ARKK20261002C84.5
ARKK Oct 2 2026 84.50 Call (ARKK261002C00084500)
option OPRA

EOD

Sep 30, 2026

5.35-18.939%(-1.25)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	5.3500	5.3500	5.3500	5.3500	-18.939%	1	318	0.000%
2026-09-25	6.6000	6.6000	6.6000	6.6000	+68.367%	1	318	-18.939%
2026-09-17	2.9500	3.9200	2.9500	3.9200	+62.656%	3	318	+36.480%
2026-09-16	2.4800	2.5400	2.3400	2.4100	+14.218%	12	318	+121.992%
2026-09-15	2.4100	2.5900	2.0800	2.1100	-16.929%	347	318	+153.555%
2026-09-14	2.3300	2.5400	2.2800	2.5400	-36.181%	24	8	+110.630%
2026-08-24	3.9800	3.9800	3.9800	3.9800	0.000%	1	1	+34.422%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC