Dark

Check out our Dark Pool Levels

ARKK20261002C83
ARKK Oct 2 2026 83.00 Call (ARKK261002C00083000)
option OPRA

EOD

Sep 30, 2026

6.73+5.486%(+0.35)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	6.7300	6.7300	6.7300	6.7300	+5.486%	3	42	0.000%
2026-09-29	7.0100	7.0100	6.3800	6.3800	-5.481%	2	45	+5.486%
2026-09-28	6.7500	6.7500	6.7500	6.7500	-16.357%	2	45	-0.296%
2026-09-25	7.8200	8.0700	7.8200	8.0700	+3.197%	2	47	-16.605%
2026-09-23	8.0800	8.0800	7.8200	7.8200	-7.456%	3	47	-13.939%
2026-09-22	8.3400	9.1500	8.3400	8.4500	+57.649%	18	47	-20.355%
2026-09-18	5.2000	5.4900	5.2000	5.3600	+67.500%	6	47	+25.560%
2026-09-16	3.2000	3.2000	3.2000	3.2000	+13.074%	1	44	+110.313%
2026-09-15	2.7000	2.9600	2.7000	2.8300	-2.749%	7	47	+137.809%
2026-09-14	2.9900	3.2000	2.8800	2.9100	-21.351%	26	46	+131.271%
2026-09-02	3.7000	3.7000	3.7000	3.7000	-28.846%	3	40	+81.892%
2026-08-26	5.2000	5.2000	5.2000	5.2000	0.000%	38	37	+29.423%

Share