Dark

Check out our Level2View

ARKK20261002C83.5
ARKK Oct 2 2026 83.50 Call (ARKK261002C00083500)
option OPRA

EOD

Sep 29, 2026

5.98-8.702%(-0.57)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	6.5200	6.5200	5.9800	5.9800	-8.702%	2	476	0.000%
2026-09-28	6.5500	6.5500	6.5500	6.5500	-14.491%	1	475	-8.702%
2026-09-25	7.3300	7.6700	7.3300	7.6600	+51.683%	3	476	-21.932%
2026-09-18	5.0500	5.0500	5.0500	5.0500	+13.229%	2	476	+18.416%
2026-09-17	4.4600	4.4600	4.4600	4.4600	+58.156%	1	474	+34.081%
2026-09-16	2.8800	2.9900	2.7500	2.8200	-5.051%	12	473	+112.057%
2026-09-15	2.6500	2.9700	2.5100	2.9700	+1.020%	493	475	+101.347%
2026-09-14	2.8700	2.9400	2.6200	2.9400	-12.239%	88	58	+103.401%
2026-09-02	3.3500	3.3500	3.3500	3.3500	-26.535%	1	1	+78.507%
2026-08-28	4.5600	4.5600	4.5600	4.5600	-15.084%	1	1	+31.140%
2026-08-26	5.3700	5.3700	5.3700	5.3700	+34.250%	1	1	+11.359%
2026-08-19	4.0000	4.0000	4.0000	4.0000	0.000%	1	1	+49.500%

Share