Dark

Check out our Level2View

ARKK20261002C82
ARKK Oct 2 2026 82.00 Call (ARKK261002C00082000)
option OPRA

EOD

Sep 30, 2026

7.82-1.013%(-0.08)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	7.8200	7.8200	7.8200	7.8200	-1.013%	1	32	0.000%
2026-09-29	7.9000	7.9000	7.9000	7.9000	+0.637%	2	33	-1.013%
2026-09-28	7.8600	7.8800	7.8500	7.8500	-11.499%	3	35	-0.382%
2026-09-25	9.6200	9.6200	8.8700	8.8700	+0.226%	2	35	-11.838%
2026-09-23	8.8500	8.8500	8.8500	8.8500	-5.851%	2	35	-11.638%
2026-09-22	9.4000	9.4000	9.4000	9.4000	+7.306%	2	33	-16.809%
2026-09-21	8.7600	8.7600	8.7600	8.7600	+39.048%	1	31	-10.731%
2026-09-18	6.3000	6.3000	6.3000	6.3000	+34.043%	8	30	+24.127%
2026-09-17	4.7000	4.7000	4.7000	4.7000	-22.314%	1	30	+66.383%
2026-08-28	6.5300	6.6600	6.0500	6.0500	-9.295%	29	29	+29.256%
2026-08-21	6.6700	6.6700	6.6700	6.6700	+71.465%	1	1	+17.241%
2026-08-14	3.8900	3.8900	3.8900	3.8900	0.000%	1	1	+101.028%

Share