Dark

Check out our Level2View

ARKK20261002C82.5
ARKK Oct 2 2026 82.50 Call (ARKK261002C00082500)
option OPRA

EOD

Sep 29, 2026

6.98-6.933%(-0.52)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	6.9800	6.9800	6.9800	6.9800	-6.933%	1	8	0.000%
2026-09-28	7.3700	7.5000	7.3700	7.5000	-10.714%	2	8	-6.933%
2026-09-25	8.4000	8.4000	8.4000	8.4000	+1.818%	1	7	-16.905%
2026-09-23	8.5300	8.5300	8.2500	8.2500	-7.718%	3	6	-15.394%
2026-09-22	8.8300	9.5200	8.8300	8.9400	+53.608%	18	8	-21.924%
2026-09-18	5.6900	5.8600	5.6900	5.8200	+20.248%	4	4	+19.931%
2026-08-20	4.8400	4.8400	4.8400	4.8400	+16.346%	2	2	+44.215%
2026-08-13	4.4000	4.4000	4.1600	4.1600	0.000%	2	2	+67.788%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC