Dark

Check out our API

ARKK20261002C81
ARKK Oct 2 2026 81.00 Call (ARKK261002C00081000)
option OPRA

EOD

Sep 30, 2026

8.82+3.765%(+0.32)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	8.8200	8.8200	8.8200	8.8200	+3.765%	1	123	0.000%
2026-09-29	8.8000	8.8000	8.5000	8.5000	-3.409%	2	122	+3.765%
2026-09-28	8.9900	8.9900	8.7800	8.8000	-9.744%	4	121	+0.227%
2026-09-25	9.7600	9.7600	9.7500	9.7500	+6.791%	2	121	-9.538%
2026-09-24	9.1300	9.1300	9.1300	9.1300	-0.109%	1	122	-3.395%
2026-09-23	9.3900	9.3900	9.1400	9.1400	-15.135%	3	123	-3.501%
2026-09-22	10.7200	10.8500	10.7200	10.7700	+8.678%	100	123	-18.106%
2026-09-21	9.8500	9.9100	9.8500	9.9100	+190.616%	5	50	-10.999%
2026-09-16	3.4100	3.4100	3.4100	3.4100	-24.724%	2	52	+158.651%
2026-09-11	4.7000	4.7000	4.5000	4.5300	-30.945%	5	50	+94.702%
2026-09-04	6.5600	6.5600	6.5600	6.5600	-19.410%	4	47	+34.451%
2026-08-27	8.1400	8.1400	8.1400	8.1400	+85.000%	2	47	+8.354%
2026-08-17	4.4000	4.4000	4.3900	4.4000	0.000%	48	45	+100.455%

Share