Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ARKK20261002C81.5
ARKK Oct 2 2026 81.50 Call (ARKK261002C00081500)
option OPRA

EOD
Sep 28, 2026
8.34-10.515%(-0.98)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-28		8.50008.50008.34008.3400-10.515%3240.000%
2026-09-25		10.110010.11009.27009.3200+7.126%423-10.515%
2026-09-24		8.70008.70008.70008.7000+0.578%121-4.138%
2026-09-23		8.90008.90008.65008.6500+105.463%321-3.584%
2026-08-17		4.21004.21004.21004.21000.000%2020+98.100%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC