Dark

Check out our Level2View

ARKK20261002C80
ARKK Oct 2 2026 80.00 Call (ARKK261002C00080000)
option OPRA

EOD

Sep 30, 2026

9.95-0.699%(-0.07)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	9.9500	9.9500	9.9500	9.9500	-0.699%	2	11	0.000%
2026-09-29	10.0500	10.0500	10.0200	10.0200	+3.406%	2	12	-0.699%
2026-09-28	10.0800	10.0800	9.6900	9.6900	-11.426%	7	11	+2.683%
2026-09-25	10.6700	10.9400	10.6700	10.9400	+2.820%	2	8	-9.049%
2026-09-24	9.8600	10.6400	9.8600	10.6400	-2.206%	5	8	-6.485%
2026-09-21	10.8800	10.8800	10.8800	10.8800	+121.138%	1	7	-8.548%
2026-09-15	4.9200	4.9200	4.9200	4.9200	-3.529%	1	7	+102.236%
2026-09-14	4.0300	5.1000	4.0300	5.1000	-2.486%	3	6	+95.098%
2026-09-10	5.2300	5.2300	5.2300	5.2300	-16.186%	1	4	+90.249%
2026-09-09	6.4700	6.4700	6.0000	6.2400	-20.611%	7	4	+59.455%
2026-08-21	7.8600	7.8600	7.8600	7.8600	0.000%	1	1	+26.590%

Share