Dark

Check out our Dark Pool Levels

ARKK20261002C80.5
ARKK Oct 2 2026 80.50 Call (ARKK261002C00080500)
option OPRA

EOD

Sep 30, 2026

9.31+4.022%(+0.36)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	9.3100	9.3100	9.3100	9.3100	+4.022%	1	254	0.000%
2026-09-29	9.2900	9.2900	8.9500	8.9500	-3.348%	2	253	+4.022%
2026-09-28	9.2600	9.2600	9.2600	9.2600	-9.570%	1	253	+0.540%
2026-09-25	10.2400	10.2400	10.2400	10.2400	+0.887%	1	252	-9.082%
2026-09-24	9.7800	10.1500	9.7800	10.1500	+108.848%	3	252	-8.276%
2026-09-11	4.8800	4.8800	4.8600	4.8600	-19.536%	250	252	+91.564%
2026-09-09	6.0200	6.0400	6.0200	6.0400	-12.209%	2	4	+54.139%
2026-09-04	6.8800	6.8800	6.8800	6.8800	+16.413%	1	3	+35.320%
2026-08-20	5.9100	5.9100	5.9100	5.9100	+71.304%	2	3	+57.530%
2026-08-18	3.5900	3.5900	3.4500	3.4500	0.000%	3	3	+169.855%

Share