Dark

Check out our API

ARKK20261002C79
ARKK Oct 2 2026 79.00 Call (ARKK261002C00079000)
option OPRA

EOD

Sep 30, 2026

10.93-0.727%(-0.08)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	10.9300	10.9300	10.9300	10.9300	-0.727%	16	19	0.000%
2026-09-28	11.0000	11.0100	11.0000	11.0100	+89.828%	3	5	-0.727%
2026-09-16	5.7600	5.8000	5.7600	5.8000	-17.143%	2	4	+88.448%
2026-09-09	7.3800	7.3800	7.0000	7.0000	+13.086%	6	3	+56.143%
2026-08-19	6.1900	6.1900	6.1900	6.1900	0.000%	1	1	+76.575%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC