Dark

Check out our API

ARKK20261002C79.5
ARKK Oct 2 2026 79.50 Call (ARKK261002C00079500)
option OPRA

EOD

Sep 30, 2026

10.50+0.478%(+0.05)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	10.4500	10.5000	10.4500	10.5000	+0.478%	18	17	0.000%
2026-09-29	10.4800	10.4800	10.4500	10.4500	-1.229%	2	5	+0.478%
2026-09-28	10.5000	10.5800	10.5000	10.5800	+0.095%	2	4	-0.756%
2026-09-24	10.3500	10.5700	10.3500	10.5700	+85.439%	2	2	-0.662%
2026-09-11	5.7000	5.7000	5.7000	5.7000	+2.334%	1	2	+84.211%
2026-09-10	5.7000	5.7000	5.5700	5.5700	-17.113%	2	1	+88.510%
2026-09-09	6.7200	6.7200	6.7200	6.7200	0.000%	1	1	+56.250%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC