Dark

Check out our Level2View

ARKK20261002C78
ARKK Oct 2 2026 78.00 Call (ARKK261002C00078000)
option OPRA

EOD

Sep 29, 2026

11.40-6.018%(-0.73)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	12.0500	12.0500	11.4000	11.4000	-6.018%	3	23	0.000%
2026-09-28	11.3800	12.1300	11.3800	12.1300	+61.949%	7	20	-6.018%
2026-09-14	6.3500	7.4900	6.3500	7.4900	+7.615%	17	16	+52.203%
2026-09-11	6.9600	6.9600	6.9600	6.9600	-10.769%	1	2	+63.793%
2026-09-09	7.8400	7.8400	7.8000	7.8000	0.000%	2	1	+46.154%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC