Dark

Check out our Dark Pool Levels

ARKK20261002C78.5
ARKK Oct 2 2026 78.50 Call (ARKK261002C00078500)
option OPRA

EOD

Sep 30, 2026

11.53-3.917%(-0.47)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	11.5000	11.5300	11.5000	11.5300	-3.917%	2	4	0.000%
2026-09-23	12.0000	12.0000	12.0000	12.0000	+93.548%	1	4	-3.917%
2026-09-16	6.2500	6.2500	6.2000	6.2000	-13.165%	2	5	+85.968%
2026-09-14	6.7200	7.1400	6.7200	7.1400	-2.459%	2	4	+61.485%
2026-09-09	7.6000	7.6000	7.3200	7.3200	-3.046%	6	4	+57.514%
2026-08-24	7.6000	7.6000	7.5500	7.5500	0.000%	3	3	+52.715%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC