Dark

Check out our API

ARKK20261002C77
ARKK Oct 2 2026 77.00 Call (ARKK261002C00077000)
option OPRA

EOD

Sep 29, 2026

12.92-0.844%(-0.11)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	12.9200	12.9200	12.9200	12.9200	-0.844%	1	12	0.000%
2026-09-28	12.8400	13.0300	12.8400	13.0300	+19.213%	4	11	-0.844%
2026-09-18	10.9300	10.9300	10.9300	10.9300	+14.331%	4	8	+18.207%
2026-09-17	9.5600	9.5600	9.5600	9.5600	+34.081%	10	4	+35.146%
2026-09-14	7.2700	7.2700	7.1300	7.1300	-19.161%	2	14	+81.206%
2026-09-09	8.7600	8.8200	8.7500	8.8200	-14.947%	4	13	+46.485%
2026-08-21	10.0000	10.3700	10.0000	10.3700	0.000%	11	11	+24.590%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC