Dark

Check out our API

ARKK20261002C77.5
ARKK Oct 2 2026 77.50 Call (ARKK261002C00077500)
option OPRA

EOD

Sep 29, 2026

11.84-5.882%(-0.74)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	12.4900	12.4900	11.8400	11.8400	-5.882%	4	15	0.000%
2026-09-28	11.8100	12.5800	11.8100	12.5800	+67.733%	7	13	-5.882%
2026-09-14	7.0000	7.5000	6.8000	7.5000	+0.671%	11	10	+57.867%
2026-09-11	7.4500	7.4500	7.4500	7.4500	-9.915%	1	2	+58.926%
2026-09-09	8.2700	8.2700	8.2700	8.2700	0.000%	2	1	+43.168%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC