Dark

Check out our Level2View

ARKK20261002C100
ARKK Oct 2 2026 100.00 Call (ARKK261002C00100000)
option OPRA

EOD

Sep 30, 2026

0.0100-90.000%(-0.0900)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0100	0.0100	0.0100	-90.000%	2	72	0.000%
2026-09-28	0.1000	0.1000	0.1000	0.1000	+233.333%	1	72	-90.000%
2026-09-25	0.1200	0.1200	0.0200	0.0300	-87.500%	42	73	-66.667%
2026-09-24	0.2400	0.2400	0.2400	0.2400	+2,300.000%	10	40	-95.833%
2026-09-23	0.0100	0.0100	0.0100	0.0100	-92.857%	5	32	0.000%
2026-09-22	0.1400	0.1400	0.1400	0.1400	+40.000%	1	36	-92.857%
2026-09-21	0.0500	0.1000	0.0500	0.1000	+233.333%	10	35	-90.000%
2026-09-18	0.0700	0.0700	0.0300	0.0300	-84.211%	2	30	-66.667%
2026-09-14	0.1900	0.1900	0.1900	0.1900	+171.429%	5	29	-94.737%
2026-09-11	0.0700	0.0700	0.0700	0.0700	-56.250%	1	34	-85.714%
2026-09-09	0.1600	0.1600	0.1600	0.1600	-30.435%	1	35	-93.750%
2026-09-04	0.2300	0.2300	0.2300	0.2300	-11.538%	5	29	-95.652%
2026-09-03	0.2600	0.2600	0.2600	0.2600	-35.000%	2	29	-96.154%
2026-08-24	0.4000	0.4000	0.4000	0.4000	-33.333%	7	27	-97.500%
2026-08-21	0.4600	0.6000	0.4600	0.6000	+150.000%	19	20	-98.333%
2026-08-19	0.2400	0.2400	0.2400	0.2400	0.000%	1	1	-95.833%

Share