Dark

Check out our Level2View

ARKK20260807P82
ARKK Aug 7 2026 82.00 Put (ARKK260807P00082000)
option OPRA

Inactive

Jul 16, 2026

6.09+30.968%(+1.44)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	6.0900	6.0900	6.0900	6.0900	+30.968%	10	33	0.000%
2026-07-15	4.6500	4.6500	4.6500	4.6500	-2.720%	8	30	+30.968%
2026-07-08	4.7800	4.7800	4.7800	4.7800	+51.746%	8	30	+27.406%
2026-07-06	3.2000	3.2000	3.0000	3.1500	0.000%	23	23	+93.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC