Dark

Check out our API

ARKK20260807P80
ARKK Aug 7 2026 80.00 Put (ARKK260807P00080000)
option OPRA

EOD

Jul 24, 2026

7.81+101.289%(+3.93)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	7.8100	7.8100	7.8100	7.8100	+101.289%	1	5	0.000%
2026-07-16	3.5000	3.8800	3.5000	3.8800	-0.767%	3	4	+101.289%
2026-07-13	3.7600	3.9100	3.7600	3.9100	+31.208%	2	6	+99.744%
2026-07-10	2.9800	2.9800	2.9800	2.9800	-22.396%	1	7	+162.081%
2026-07-08	4.3200	4.3200	3.8400	3.8400	-28.492%	2	7	+103.385%
2026-06-26	5.3700	5.6000	5.1500	5.3700	0.000%	8	8	+45.438%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC